매주 일요일 갱신, 전부 무료 로그인 / 무료 회원가입
코스피6,912.37 주간 -0.0% S&P 5007,711.76 주간 +0.5% 닛케이66,131.98 주간 +0.2% 2026-08-28 (금) 종가 기준

이번 주 52주

8/24~28, 종가 기준 판정
구분 연속 경신
종목구분종가주간52주 최고52주 최저시총
Visa Inc.V2주 연속신고가381.60+2.8%384.14295.52712.5$B
Mastercard IncorporatedMA첫 경신신고가595.30+2.5%599.86471.55521.5$B
Coca-Cola Company (The)KO2주 연속신고가89.66-1.6%91.9965.67385.8$B
Merck & Company, Inc.MRK3주 연속신고가148.35-2.8%156.4577.60366.0$B
BHP Group Limited (ADR)BHP2주 연속신고가95.15-1.9%98.6952.14241.8$B
Amgen Inc.AMGN5주 연속신고가432.42-1.6%443.84271.18233.8$B
CrowdStrike Holdings, Inc. (A)CRWD해설신고가218.40+13.8%227.9687.56223.6$B
Charles Schwab Corporation (The)SCHW4주 연속신고가110.16-1.9%113.6585.35190.5$B
Union Pacific CorporationUNP2주 연속신고가307.41-0.2%310.62214.91182.6$B
Southern Copper CorporationSCCO신고가209.80-2.9%219.7093.63177.1$B
Banco Bilbao Vizcaya Argentaria S.A.BBVA6주 연속신고가29.00-0.1%29.2117.99160.0$B
Pfizer, Inc.PFE신고가27.96-0.4%28.5723.60159.4$B
Vertex Pharmaceuticals IncorporatedVRTX3주 연속신고가541.69-1.2%552.85376.62137.3$B
Bristol-Myers Squibb CompanyBMY2주 연속신고가66.58-0.6%67.9242.60136.0$B
Newmont CorporationNEM신고가127.98-2.7%135.1474.40134.9$B
Fortinet, Inc.FTNT해설신고가166.00+8.1%172.7875.23121.8$B
Airbnb, Inc. (A)ABNB5주 연속신고가189.43+1.1%190.50111.54111.7$B
Freeport-McMoRan, Inc.FCX2주 연속신고가76.45-0.3%79.9135.34109.8$B
Marathon Petroleum CorporationMPC3주 연속신고가368.83+2.2%368.83162.63107.7$B
Valero Energy CorporationVLO3주 연속신고가352.36+1.0%352.36152.01101.5$B
Phillips 66PSX3주 연속신고가244.01+0.5%244.01126.7697.4$B
Norfolk Southern CorporationNSC2주 연속신고가348.68-0.6%352.98272.3678.3$B
Deutsche Bank AGDB신고가40.36+6.7%40.3628.3775.8$B
Target CorporationTGT5주 연속신고가163.18-1.4%169.8983.6874.1$B
argenx SE - (ADR)ARGX2주 연속신고가1,023.21-1.6%1,058.90663.9364.0$B
State Street CorporationSTT4주 연속신고가193.33+3.3%193.62110.4953.1$B
Block, Inc. (A)XYZ신고가83.57+1.7%84.8549.0950.2$B
Atlassian Corporation (A)TEAM첫 경신신고가190.41+10.8%190.4157.1548.2$B
Natera, Inc.NTRA2주 연속신고가326.26-1.7%338.70160.2147.0$B
Revolution Medicines, Inc.RVMD4주 연속신고가207.88-0.8%221.1537.9744.6$B
KB Financial Group IncKB신고가124.16+5.3%124.1677.5043.6$B
Interactive Brokers Group, Inc. (A)IBKR신고가95.84+2.1%98.1960.1643.4$B
IQVIA Holdings, Inc.IQV2주 연속신고가261.75+0.7%262.38156.6643.1$B
Teva Pharmaceutical Industries Limited (ADR)TEVA3주 연속신고가36.44-2.4%38.1018.3442.5$B
Waters CorporationWAT신고가414.69+1.0%421.26283.3240.7$B
Expedia Group, Inc.EXPE신고가329.44+2.4%339.13188.5139.5$B
Shinhan Financial Group Co Ltd (ADR)SHG2주 연속신고가79.15+6.1%79.1546.8137.2$B
Teck Resources LtdTECK신고가69.34+0.2%71.6232.7734.0$B
Illumina, Inc.ILMN2주 연속신고가215.59-1.7%227.6991.0032.6$B
Willis Towers Watson Public Limited CompanyWTW신고가343.75+0.5%350.75242.1231.9$B
Nomura Holdings Inc ADR (ADR)NMR신고가10.30+6.0%10.306.7330.1$B
Okta, Inc. (A)OKTA신고가166.23+23.0%172.9162.9329.1$B
Labcorp Holdings Inc.LH6주 연속신고가335.11-0.4%339.34246.6427.2$B
SharkNinja, Inc.SN신고가191.23+5.8%192.8684.5727.1$B
Royalty Pharma plc (A)RPRX2주 연속신고가60.85-0.8%62.0734.9027.1$B
Quest Diagnostics IncorporatedDGX2주 연속신고가242.76-0.7%245.00173.4926.8$B
Omnicom Group Inc.OMC신고가88.28+0.8%88.9467.2725.2$B
Roivant Sciences Ltd.ROIV2주 연속신고가34.71-4.4%37.5811.9325.1$B
Expeditors International of Washington, Inc.EXPD3주 연속신고가190.97+1.7%190.97113.1324.8$B
Roku, Inc. (A)ROKU5주 연속신고가157.68+0.1%159.7682.9323.4$B
Guardant Health, Inc.GH신고가161.50-5.4%170.9254.7921.7$B
Joint Stock Company Kaspi.kz - American Depository SharesKSPI3주 연속신고가106.29+0.7%108.7568.8420.2$B
Rubrik, Inc. (A)RBRK신고가93.05-7.0%107.0243.8119.2$B
News Corporation (B)NWS첫 경신신고가34.85+0.9%35.3225.6518.7$B
Gen Digital Inc.GEN첫 경신신고가31.02+7.2%31.0217.8918.6$B
HF Sinclair CorporationDINO3주 연속신고가99.71+2.5%99.7145.8817.7$B
Jones Lang LaSalle IncorporatedJLL5주 연속신고가378.01-2.4%392.79280.1617.4$B
News Corporation (A)NWSA신고가30.97+1.9%31.1922.4016.6$B
Solventum CorporationSOLV3주 연속신고가91.12+1.7%91.6162.4915.5$B
Dynatrace, Inc.DT첫 경신신고가53.67+8.9%53.6732.3615.5$B
Invesco LtdIVZ4주 연속신고가32.86+2.6%33.3121.6514.5$B
Revvity, Inc.RVTY3주 연속신고가128.80+3.2%129.7182.2614.4$B
The J.M. Smucker CompanySJM신고가132.34+6.5%132.3489.5314.1$B
Charles River Laboratories International, Inc.CRL5주 연속신고가291.50-1.3%298.58145.5713.9$B
SEI Investments CompanySEIC5주 연속신고가111.63+1.9%111.6375.1813.4$B
Five Below, Inc.FIVE2주 연속신고가241.89-3.3%262.72138.4913.4$B
Manhattan Associates, Inc.MANH첫 경신신고가223.28+4.1%223.76120.8813.0$B
Chime Financial, Inc. (A)CHYM3주 연속신고가33.20+1.3%33.3616.4412.6$B
Corcept Therapeutics IncorporatedCORT2주 연속신고가113.88-6.8%123.5732.1512.3$B
JFrog Ltd. - Ordinary sharesFROG신고가98.74+7.2%104.0334.7512.2$B
Halozyme Therapeutics, Inc.HALO2주 연속신고가105.35-2.6%109.3261.6312.0$B
Maplebear Inc.CART2주 연속신고가50.54+1.4%51.7832.9311.7$B
Freedom Holding Corp.FRHC첫 경신신고가174.85+2.5%174.85112.0311.2$B
Paycom Software, Inc.PAYC첫 경신신고가238.53+4.1%238.53113.5910.8$B
Ternium S.A. Ternium S.A. (ADR)TX4주 연속신고가54.84-1.1%55.8333.1610.8$B
Elastic N.V.ESTC첫 경신신고가99.91+16.3%99.9143.3010.5$B
Bio-Rad Laboratories, Inc. (A)BIO4주 연속신고가387.70+2.0%390.34241.7110.4$B
Apogee Therapeutics, Inc.APGE신고가134.97+0.2%134.9736.3710.2$B
Brinker International, Inc.EAT8주 연속신고가230.19-6.4%253.94102.299.9$B
Repligen CorporationRGEN2주 연속신고가176.27-2.7%182.03102.879.9$B
Match Group, Inc.MTCH신고가41.58+1.7%42.1828.909.7$B
Life Time Group Holdings, Inc.LTH신고가43.51-3.5%45.7324.599.7$B
FirstCash Holdings, Inc.FCFS신고가219.21-2.7%236.43145.539.5$B
Voya Financial, Inc.VOYA신고가102.55+4.9%102.5565.519.3$B
Crinetics Pharmaceuticals, Inc.CRNX4주 연속신고가84.84+0.2%84.8630.999.0$B
Twist Bioscience CorporationTWST4주 연속신고가141.38-2.9%153.1024.168.9$B
CarMax IncKMX첫 경신신고가62.11-0.0%64.2230.888.8$B
Zeta Global Holdings Corp. (A)ZETA신고가30.54+5.1%30.5414.557.7$B
Etsy, Inc.ETSY신고가83.59+3.2%87.0344.057.7$B
SSR Mining Inc.SSRM2주 연속신고가37.29-1.3%39.2119.317.7$B
Victory Capital Holdings, Inc.VCTR4주 연속신고가118.31+2.3%121.1360.767.3$B
Arcosa, Inc.ACA신고가145.28+0.3%145.4989.157.1$B
Scholar Rock Holding CorporationSRRK신고가57.80+2.3%60.0427.927.0$B
Hinge Health, Inc. (A)HNGE신고가87.35-1.2%92.8531.177.0$B
Urban Outfitters, Inc.URBN신고가81.09+9.2%82.9559.576.9$B
Matson, Inc.MATX신고가224.31+0.7%224.3188.056.7$B
WEX Inc. common stockWEX5주 연속신고가197.32-1.3%203.25126.866.7$B
Abercrombie & Fitch CompanyANF첫 경신신고가148.42+36.2%148.4265.616.6$B
MGIC Investment CorporationMTG신고가30.99+0.3%31.2924.866.4$B
Essent Group Ltd.ESNT5주 연속신고가68.90+1.2%69.5955.846.2$B
Travere Therapeutics, Inc.TVTX2주 연속신고가65.67-0.1%67.5217.506.2$B
BBB Foods Inc. (A)TBBB4주 연속신고가48.99-3.3%50.9124.125.9$B
Teleflex IncorporatedTFX신고가139.67+0.6%140.18100.345.9$B
Sensient Technologies CorporationSXT4주 연속신고가135.12+0.4%137.4582.965.8$B
RingCentral, Inc. (A)RNG신고가69.38+3.5%69.3824.825.8$B
NIQ Global Intelligence plcNIQ2주 연속신고가19.20+2.2%19.247.975.7$B
Plains GP Holdings, L.P. (A)PAGP2주 연속신고가27.97+4.2%28.1316.855.5$B
CMB.TECH NVCMBT2주 연속신고가18.35+1.7%18.358.585.3$B
Science Applications International CorporationSAIC5주 연속신고가125.96-1.6%128.9682.225.3$B
ACADIA Pharmaceuticals Inc.ACAD4주 연속신고가29.11-1.3%30.5720.065.0$B
International Seaways, Inc.INSW3주 연속신고가98.81-0.7%99.9543.294.9$B
Federated Hermes, Inc.FHI신고가64.41+1.1%65.3947.304.8$B
Box, Inc. (A)BOX신고가34.98+6.3%34.9821.374.8$B
Centerra Gold Inc.CGAU4주 연속신고가23.44-1.3%24.258.174.6$B
Robert Half Inc.RHI4주 연속신고가45.31+1.3%45.3121.864.6$B
Korn FerryKFY3주 연속신고가86.28+1.4%86.2859.544.4$B
Delek US Holdings, Inc.DK3주 연속신고가72.25+1.1%72.2526.684.4$B
Kinetik Holdings Inc. (A)KNTK3주 연속신고가53.81-1.3%55.1031.684.3$B
CVR Energy Inc.CVI신고가41.76+5.7%41.7620.724.2$B
VEON Ltd. - (ADR)VEON첫 경신신고가60.84+2.5%62.3443.574.2$B
Heartflow, Inc.HTFL2주+ 연속신고가47.78-4.0%50.2020.494.2$B
Enliven Therapeutics, Inc.ELVN신고가57.86-3.3%61.1515.144.2$B
Cinemark Holdings Inc Cinemark Holdings, Inc.CNK신고가35.99-1.7%38.4021.934.2$B
Geo Group Inc (The) REITGEO4주 연속신고가32.28-1.3%32.7713.264.2$B
Ero Copper Corp.ERO2주 연속신고가38.83-1.5%40.4014.344.1$B
Aya Gold & Silver Inc.AYA신고가27.97+5.0%29.299.254.0$B
Adaptive Biotechnologies CorporationADPT5주 연속신고가25.19-3.1%26.4412.414.0$B
IDEAYA Biosciences, Inc.IDYA신고가40.11+1.1%42.4823.393.9$B
WisdomTree, Inc.WT4주 연속신고가24.43+3.9%25.0410.733.7$B
Arcus Biosciences, Inc.RCUS신고가29.21-3.7%31.5710.593.7$B
AbCellera Biologics Inc.ABCL3주 연속신고가11.35+0.3%12.502.783.7$B
JOYY Inc. - (ADR)JOYY6주 연속신고가74.53+1.2%75.0054.063.6$B
Freshworks Inc. (A)FRSH첫 경신신고가13.86+6.8%13.866.883.6$B
BW LPG LimitedBWLP3주 연속신고가23.94-3.2%24.8011.963.6$B
Atlanta Braves Holdings, Inc. - Series ABATRA신고가55.72-1.7%57.7941.923.6$B
American States Water CompanyAWR2주 연속신고가89.88+1.4%91.1070.103.6$B
Organon & Co.OGN4주 연속신고가13.76+0.1%13.775.703.6$B
Acadian Asset Management Inc.AAMI신고가95.76+3.7%97.3141.933.4$B
Trekor Metals LimitedTGB2주 연속신고가9.18-0.1%9.683.263.4$B
Star Bulk Carriers Corp.SBLK2주 연속신고가30.48-0.1%31.1116.793.4$B
Park Hotels & Resorts Inc.PK2주 연속신고가15.83+0.3%16.179.843.2$B
Teekay Tankers Ltd.TNK3주 연속신고가88.70-2.5%92.0148.823.1$B
DigitalBridge Group, Inc.DBRG신고가15.93-0.0%15.989.173.0$B
Aveanna Healthcare Holdings Inc.AVAH3주 연속신고가13.32+1.2%13.826.222.9$B
ManpowerGroupMAN7주 연속신고가62.39+1.5%62.3925.752.9$B
Axogen, Inc.AXGN4주 연속신고가51.47+2.1%51.7315.402.8$B
Imax CorporationIMAX5주 연속신고가50.38-4.5%54.7928.562.8$B
Danaos CorporationDAC2주 연속신고가150.68+0.6%152.5884.052.7$B
Slide Insurance Holdings, Inc.SLDE2주 연속신고가23.48+3.3%23.6412.742.7$B
AtaiBeckley Inc.ATAI4주 연속신고가7.29-1.2%7.443.352.7$B
Okeanis Eco Tankers Corp.ECO6주 연속신고가66.86+3.3%66.8626.852.6$B
CareDx, Inc.CDNA2주 연속신고가49.79+2.4%52.3612.732.6$B
Five9, Inc.FIVN신고가34.05+4.0%34.5713.612.5$B
Pharvaris N.V.PHVS신고가35.32-2.6%37.3120.962.5$B
AtriCure, Inc.ATRC3주 연속신고가48.54-0.9%49.2825.862.5$B
RUM Group Inc. (A)RUM첫 경신신고가8.98-0.8%10.234.672.5$B
NeoGenomics, Inc.NEO5주 연속신고가18.05+6.3%18.647.192.4$B
Rapport Therapeutics, Inc.RAPP5주 연속신고가48.77+1.1%52.5014.362.3$B
Innospec Inc.IOSP신고가95.38+1.9%95.6665.892.3$B
Karooooo Ltd. - Ordinary sharesKARO신고가67.20+5.1%67.2041.602.1$B
TOP Financial Group Limited (A)TOP2주 연속신고가16.73+18.4%16.733.112.1$B
Dorian LPG Ltd.LPG2주 연속신고가49.78-2.6%51.3223.932.1$B
Zymeworks Inc.ZYME2주 연속신고가28.27-1.4%29.3114.012.0$B
Utz Brands Inc (A)UTZ신고가14.20+1.1%14.256.802.0$B
Amplitude, Inc. (A)AMPL신고가14.30+7.6%14.305.611.9$B
Xencor, Inc.XNCR3주 연속신고가26.06-6.3%29.308.131.9$B
BlackRock Science and Technology TrustBST신고가50.81+2.5%50.8135.121.8$B
Trinity Capital Inc.TRIN신고가18.56+1.1%18.7314.181.8$B
Vir Biotechnology, Inc.VIR신고가10.83+10.7%11.314.791.8$B
BioLife Solutions, Inc.BLFS7주 연속신고가36.38-1.9%37.2218.151.8$B
Eton Pharmaceuticals, Inc.ETON3주 연속신고가59.78-5.8%64.4314.351.7$B
IDT Corporation (B)IDT첫 경신신고가68.99+1.6%69.3846.641.7$B
Liberty Latin America Ltd. (C)LILAK신고가8.48+1.1%8.574.701.7$B
Capital Southwest CorporationCSWC신고가25.47+2.0%25.4719.471.6$B
Global Ship Lease Inc New (A)GSL신고가44.52+1.6%45.3027.411.6$B
Freenome, Inc. - Common stockFRNM신고가14.79+7.1%14.799.991.6$B
Permian Basin Royalty TrustPBT신고가33.82-1.3%34.7516.531.6$B
General American Investors, Inc.GAM신고가67.16-0.7%67.9556.561.6$B
Safety Insurance Group, Inc.SAFT6주 연속신고가103.64+0.0%103.7967.371.5$B
Replimune Group, Inc.REPL4주 연속신고가15.50+4.9%15.881.701.5$B
Seneca Foods Corp. (A)SENEA3주 연속신고가199.84+3.0%199.84101.181.4$B
Alto Neuroscience, Inc.ANRO5주 연속신고가35.13+2.5%36.533.511.4$B
Alpha Tau Medical Ltd.DRTS3주 연속신고가14.64-1.9%14.963.421.4$B
UMH Properties, Inc.UMH첫 경신신고가16.48-0.2%16.6614.121.4$B
New Pacific Metals Corp.NEWP4주 연속신고가7.05+6.8%7.411.751.3$B
Oppenheimer Holdings, Inc. (A)OPY신고가119.01+2.6%120.0064.231.3$B
Cullinan Therapeutics, Inc.CGEM3주 연속신고가21.70+0.1%22.955.751.3$B
Omeros CorporationOMER3주 연속신고가18.61-3.4%19.324.031.3$B
Ategrity Specialty Insurance Company HoldingsASIC2주 연속신고가26.59+2.9%26.9016.381.3$B
Cronos Group Inc. - Common ShareCRON2주 연속신고가3.38+2.1%3.552.301.2$B
National Presto Industries, Inc.NPK2주 연속신고가152.62+1.8%156.8091.591.1$B
Maravai LifeSciences Holdings, Inc. (A)MRVI2주 연속신고가7.68-11.1%9.002.361.1$B
Kura Oncology, Inc.KURA2주 연속신고가12.66+6.5%13.597.401.1$B
Genco Shipping & Trading LimitedGNK신고가25.88-2.4%27.3215.571.1$B
Kronos Worldwide IncKRO신고가8.80+7.3%8.914.331.0$B
McDonald's CorporationMCD신저가265.00-2.2%341.06260.06187.5$B
TJX Companies, Inc. (The)TJX첫 경신신저가135.12-3.8%168.41134.22149.3$B
HDFC Bank LimitedHDB해설신저가23.08-2.2%37.1822.46118.6$B
Applovin Corporation (A)APP신저가317.76+3.9%733.60298.59106.7$B
Nike, Inc.NKE해설3주 연속신저가39.60-2.8%77.3738.4458.6$B
L3Harris Technologies, Inc.LHX2주 연속신저가262.82-1.5%378.48261.9848.9$B
Las Vegas Sands Corp.LVS신저가45.04-4.2%69.4944.2429.2$B
VICI Properties Inc.VICI2주 연속신저가25.87-2.4%33.7825.7728.5$B
Amrize LtdAMRZ4주 연속신저가44.67-2.2%65.8644.2524.4$B
NRG Energy, Inc.NRG2주 연속신저가111.12-1.8%184.03111.1223.4$B
CMS Energy CorporationCMS3주 연속신저가68.21-0.1%79.9468.2121.1$B
Rollins, Inc.ROL6주 연속신저가36.38-1.4%65.6035.9417.5$B
Talen Energy CorporationTLN첫 경신신저가296.11-5.8%445.84296.1114.2$B
BWX Technologies, Inc.BWXT2주 연속신저가152.85-2.5%238.42149.5214.0$B
Lennox International, Inc.LII2주 연속신저가393.39-2.4%580.46389.0613.6$B
Watsco, Inc. (B)WSO-B2주 연속신저가316.05+2.2%453.37306.8213.0$B
Watsco, Inc.WSO신저가310.76-0.4%456.86302.2912.8$B
Dick's Sporting Goods IncDKS2주 연속신저가135.09-26.3%239.17124.3112.1$B
XPeng Inc. American depositary shares, each representing two (A)XPEV신저가11.53-5.4%28.0711.1511.0$B
NIO Inc. American depositary shares, each representing one (A)NIO첫 경신신저가4.37-5.6%7.894.3610.9$B
Wynn Resorts, LimitedWYNN신저가95.26-5.0%133.3493.619.8$B
On Holding AG (A)ONON3주 연속신저가28.85-3.9%50.6328.839.6$B
Aptiv PLCAPTV신저가45.75-5.2%88.6745.449.5$B
GameStop CorporationGME4주 연속신저가17.87-1.9%27.6917.878.0$B
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR3주 연속신저가257.52-1.9%381.16257.527.7$B
The Trade Desk, Inc. (A)TTD4주 연속신저가13.57+3.0%54.6613.036.4$B
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.STWD신저가15.81-3.5%20.7115.815.9$B
Brookfield Business Corporation (A)BBUC3주 연속신저가27.97-2.4%37.6427.915.7$B
Cirrus Logic, Inc.CRUS첫 경신신저가108.48-5.9%178.90108.485.4$B
Amentum Holdings, Inc.AMTM신저가20.31-5.5%37.5320.065.0$B
ESAB CorporationESAB2주 연속신저가76.43-6.1%134.8276.434.7$B
Primoris Services CorporationPRIM신저가73.12-5.3%202.9273.124.0$B
PennyMac Financial Services, Inc.PFSI2주 연속신저가73.38-2.3%159.4672.903.8$B
Mirion Technologies, Inc. (A)MIR신저가14.40-2.8%29.7514.403.5$B
Opendoor Technologies IncOPEN첫 경신신저가3.29-6.8%10.523.293.2$B
IPG Photonics CorporationIPGP첫 경신신저가76.53+4.5%153.9170.743.2$B
MINISO Group Holding Limited (ADR)MNSO2주 연속신저가10.33-6.3%25.8810.333.1$B
Wingstop Inc.WING신저가113.58-1.6%328.12109.953.1$B
Hawkins, Inc.HWKN2주 연속신저가120.35+1.1%183.58117.672.5$B
Blackstone Mortgage Trust, Inc.BXMT신저가13.73-3.8%20.6313.732.3$B
Sunrun Inc.RUN2주 연속신저가8.78-4.1%21.418.782.1$B
Olin CorporationOLN2주 연속신저가17.15-6.8%30.1417.152.0$B
ATS CorporationATS4주 연속신저가19.21-2.7%35.3819.211.9$B
LeMaitre Vascular, Inc.LMAT신저가80.45-1.7%117.3978.971.8$B
Weibo Corporation - (ADR)WB2주 연속신저가6.99-0.6%12.836.981.7$B
Capri Holdings LimitedCPRI2주 연속신저가13.50-1.1%27.6613.181.5$B
Vistance Networks, Inc.VISN첫 경신신저가6.06-45.9%20.556.061.4$B
Walker & Dunlop, IncWD3주 연속신저가41.35+2.8%87.6039.481.4$B
Universal Technical Institute IncUTI신저가21.31-4.7%51.2021.311.2$B
Qfin Holdings, Inc. - (ADR)QFIN2주 연속신저가8.80-24.0%31.508.801.1$B
이번 주 해설 12종목 읽기

미국 신고가 195, 신저가 50. 시가총액 필터 적용 (미국 $1B, 일본 1000억엔 이상). 연속 경신 = 그 주까지 52주 기록 경신이 몇 주째 이어졌는지를 뜻합니다(+ 표시는 관측 범위의 한계로 실제 기간은 더 길 수 있습니다). 첫 경신 = 1년 넘게 52주 기록을 새로 쓴 적이 없다가 이번 주에 처음 경신한 종목입니다. 2024년 이후 자료를 기준으로 합니다.