매주 일요일 갱신, 전부 무료 로그인 / 무료 회원가입
코스피6,912.37 주간 -0.0% S&P 5007,711.76 주간 +0.5% 닛케이66,131.98 주간 +0.2% 2026-08-28 (금) 종가 기준

이번 주 52주

8/24~28, 종가 기준 판정
구분 연속 경신
종목구분종가주간52주 최고52주 최저시총
Recruit Holdings Co.,Ltd.6098해설신고가17,800+11.9%17,8006,11424.7조엔
NTT,Inc.94322주 연속신고가169+1.5%17014313.7조엔
SoftBank Corp.9434첫 경신신고가238+1.7%24020311.4조엔
MS&AD Insurance Group Holdings,Inc.8725신고가5,114+3.4%5,1143,1427.3조엔
TOYOTA TSUSHO CORPORATION8015신고가7,598+5.1%7,5983,8947.1조엔
Resona Holdings, Inc.8308해설3주 연속신고가2,512+5.7%2,5121,4025.6조엔
Sumitomo Mitsui Trust Group,Inc.8309신고가1,790+4.3%1,7901,0114.9조엔
Nomura Holdings, Inc.8604해설신고가1,642+7.0%1,6421,0344.8조엔
LY Corporation46893주 연속신고가554+5.4%5573663.8조엔
Bandai Namco Holdings Inc.78322주 연속신고가5,687+3.7%5,6873,5893.6조엔
Nippon Yusen Kabushiki Kaisha91013주 연속신고가7,115+0.2%7,2004,8092.9조엔
Kawasaki Kisen Kaisha,Ltd.91073주 연속신고가3,382-0.7%3,4652,0202.0조엔
ZENSHO HOLDINGS CO.,LTD.75503주 연속신고가12,000+4.5%12,0007,4381.9조엔
Shizuoka Financial Group,Inc.58313주 연속신고가3,650+5.8%3,6501,9121.9조엔
Yamaha Motor Co.,Ltd.7272신고가1,924-0.8%1,9731,0481.9조엔
KIKKOMAN CORPORATION28015주 연속신고가1,811-1.4%1,8451,2141.7조엔
Mebuki Financial Group,Inc.71674주 연속신고가1,700+3.2%1,7008761.6조엔
Fukuoka Financial Group,Inc.8354신고가7,846+3.7%7,8464,1891.5조엔
Shiseido Company,Limited49112주 연속신고가3,766+1.9%3,7662,1521.5조엔
FOOD & LIFE COMPANIES LTD.3563신고가5,990+7.9%5,9903,1621.4조엔
OTSUKA CORPORATION4768신고가3,652+5.0%3,6522,7001.4조엔
NIPPON EXPRESS HOLDINGS,INC.9147신고가5,735+3.2%5,7353,1981.4조엔
BROTHER INDUSTRIES,LTD.6448신고가4,844+5.1%4,8442,4361.2조엔
Meiji Holdings Co.,Ltd.22694주 연속신고가4,471+2.8%4,4792,9481.2조엔
The Gunma Bank,Ltd.83343주 연속신고가2,830+4.8%2,8301,5231.1조엔
YTL Corporation Berhad1773신고가96+1.1%100661.1조엔
RICOH COMPANY,LTD.7752신고가1,695+3.2%1,6951,2681.0조엔
The 77 Bank,Ltd.83419주 연속신고가3,950+5.7%3,9501,8630.9조엔
SEIKO GROUP CORPORATION8050신고가11,340+7.7%11,3403,2100.9조엔
Daishi Hokuetsu Financial Group,Inc.73273주 연속신고가2,586+4.9%2,5861,3270.7조엔
PERSOL HOLDINGS CO.,LTD.2181첫 경신신고가299+2.5%2992250.7조엔
YAMAZAKI BAKING CO.,LTD.2212신고가3,645+0.9%3,6872,9710.7조엔
Toyo Seikan Group Holdings,Ltd.59013주 연속신고가4,513+1.5%4,5133,1520.7조엔
ROHTO PHARMACEUTICAL CO.,LTD.45272주 연속신고가3,106+8.4%3,1062,2510.7조엔
The Hyakugo Bank,Ltd.83685주 연속신고가2,443+8.3%2,4438340.6조엔
DENTSU SOKEN INC.4812신고가2,908+5.7%2,9081,7790.6조엔
Chugin Financial Group,Inc.58323주 연속신고가3,550+4.1%3,5502,0420.6조엔
Japan Airport Terminal Co.,ltd.9706신고가5,998+5.5%5,9984,1410.6조엔
Suruga Bank Ltd.83583주 연속신고가2,985+4.3%2,9851,4540.5조엔
Aichi Financial Group,Inc.7389신고가1,958+8.6%1,9585860.5조엔
The Awa Bank,Ltd.838812주 연속신고가10,200+13.3%10,2003,4350.4조엔
MTG Co.,Ltd.78064주 연속신고가9,250+6.6%9,2503,6000.4조엔
The Bank of Nagoya,Ltd.85222주 연속신고가7,180+2.9%7,1803,3200.4조엔
Kotobuki Spirits Co.,Ltd.2222신고가2,748+2.5%2,7481,7200.4조엔
Money Forward,Inc.3994첫 경신신고가6,712+10.0%6,7122,7640.4조엔
Shikoku Electric Power Company,Incorporated95072주 연속신고가1,926+1.9%1,9551,3150.4조엔
FUJI OIL CO.,LTD.26073주 연속신고가4,596-0.3%4,6233,0850.4조엔
MITANI CORPORATION80664주 연속신고가3,480+11.7%3,5102,1070.3조엔
MATSUI SECURITIES CO.,LTD.8628신고가1,211+9.2%1,2117470.3조엔
Simplex Holdings,Inc.4373신고가1,259+8.0%1,2597640.3조엔
OKASAN SECURITIES GROUP INC.86092주 연속신고가1,254+8.4%1,2546620.3조엔
The Kiyo Bank,Ltd.83703주 연속신고가5,100+4.4%5,1002,7650.3조엔
Seria Co.,Ltd.2782신고가4,440+4.5%4,4402,9060.3조엔
INABA DENKISANGYO CO.,LTD.9934신고가3,062+3.2%3,0622,0390.3조엔
H2O RETAILING CORPORATION82422주 연속신고가3,037+2.8%3,0372,0120.3조엔
freee K.K.44782주 연속신고가4,435+17.3%4,4351,8530.3조엔
ITOCHU ENEX CO.,LTD.81332주 연속신고가2,243+0.6%2,2531,7700.3조엔
Relo Group,Inc.8876신고가2,179+0.8%2,1891,6340.3조엔
Sansan,Inc.44433주 연속신고가2,315+3.8%2,3151,0230.3조엔
KATITAS CO.,LTD89192주 연속신고가3,835+0.8%3,8552,4470.3조엔
Tokai Tokyo Financial Holdings,Inc.86163주 연속신고가920+7.9%9205630.2조엔
FUJITA KANKO INC.9722신고가3,005+13.4%3,0051,7570.2조엔
San ju San Financial Group,Inc.73223주 연속신고가2,152+7.0%2,1528540.2조엔
The Bank of Iwate,Ltd.8345신고가2,566+10.4%2,5669200.2조엔
THE FIRST BANK OF TOYAMA,LTD.71843주 연속신고가3,415+7.6%3,4151,2600.2조엔
TOMONY Holdings,Inc.86006주 연속신고가1,143+5.5%1,1436360.2조엔
THE OITA BANK,LTD.83922주 연속신고가2,902+5.0%2,9029440.2조엔
THE AKITA BANK,LTD.834312주 연속신고가9,060+7.5%9,0603,3600.2조엔
The Monogatari Corporation3097신고가5,890+3.9%5,8903,7800.2조엔
PILOT CORPORATION7846신고가2,072+4.0%2,0721,4920.2조엔
Inabata & Co.,Ltd.8098신고가4,365+3.3%4,3653,3800.2조엔
The Fukui Bank,Ltd.83625주 연속신고가7,210+5.1%7,2101,9580.2조엔
S&B FOODS INC.2805신고가7,120+4.7%7,1203,1700.2조엔
MIXI,Inc.21212주 연속신고가3,595+1.8%3,6652,5040.2조엔
ELECOM CO.,LTD.6750첫 경신신고가2,007+3.6%2,0071,5850.2조엔
Infomart Corporation2492신고가685+16.1%6853130.2조엔
MITSUBISHI PENCIL COMPANY,LIMITED79765주 연속신고가3,065+3.2%3,0651,9810.2조엔
NS United Kaiun Kaisha,Ltd.9110신고가10,480+0.4%10,4804,9900.2조엔
TOKAI Holdings Corporation31674주 연속신고가1,295+2.5%1,2959970.2조엔
Ai Holdings Corporation3076신고가2,994+2.1%2,9942,5790.2조엔
Future Corporation4722신고가2,451+0.2%2,4511,4340.2조엔
PHC Holdings Corporation65234주 연속신고가1,540+4.5%1,5409470.2조엔
TSUBURAYA FIELDS HOLDINGS INC.27672주 연속신고가2,605+2.6%2,6051,3340.2조엔
Open Up Group Inc.2154신고가2,082+2.1%2,0821,6540.2조엔
DAIICHIKOSHO CO.,LTD.7458신고가1,893+1.1%1,8991,5520.2조엔
Japan Securities Finance Co.,Ltd.8511신고가2,554+3.0%2,5541,7620.2조엔
RICOH LEASING COMPANY,LTD.8566신고가6,880+1.8%6,8805,5600.2조엔
artience Co.,Ltd.4634신고가5,100+2.5%5,1303,0550.2조엔
YAMAZEN CORPORATION8051신고가1,963+3.4%1,9771,3580.2조엔
Heiwa Corporation6412첫 경신신고가2,242+0.5%2,2501,8050.2조엔
Terra Drone Corporation278A신고가21,620+54.9%21,6202,0230.2조엔
SBS Holdings,Inc.23842주 연속신고가5,170-0.4%5,2103,3600.2조엔
MATSUYA CO.,LTD.8237신고가2,762+12.7%3,0351,2030.1조엔
The Yamagata Bank,Ltd.83445주 연속신고가4,730+8.4%4,7301,5600.1조엔
GMO Financial Holdings,Inc.7177신고가1,205+7.0%1,2058670.1조엔
CENTRAL AUTOMOTIVE PRODUCTS LTD.8117신고가2,286+6.7%2,3151,7100.1조엔
KAMEI CORPORATION80378주 연속신고가4,585+5.3%4,5852,7210.1조엔
DOUTOR・NICHIRES Holdings Co.,Ltd.3087신고가3,410+3.6%3,4102,3790.1조엔
EIZO Corporation6737신고가3,140+4.5%3,1402,0550.1조엔
DAIICHI JITSUGYO CO.,LTD.80592주 연속신고가3,790+4.1%3,7902,5950.1조엔
IwaiCosmo Holdings,Inc.87073주 연속신고가4,795+4.2%4,7952,6180.1조엔
Toukei Computer Co.,Ltd.47462주 연속신고가6,840+2.5%6,8403,8100.1조엔
SPARX Group Co.,Ltd.87394주 연속신고가2,626+3.5%2,6261,4410.1조엔
YONDENKO CORPORATION1939신고가2,179+2.8%2,1831,3100.1조엔
SHINNIHON CORPORATION18792주 연속신고가2,340+0.9%2,3601,7590.1조엔
KOMORI CORPORATION63492주 연속신고가2,066+2.1%2,0661,4200.1조엔
TPR CO.,LTD.64632주 연속신고가1,597+2.4%1,5971,1660.1조엔
SANYO CHEMICAL INDUSTRIES,LTD.4471신고가6,370+0.2%6,5204,0200.1조엔
JBCC Holdings Inc.98895주 연속신고가1,782+1.4%1,7821,1530.1조엔
Joshin Corporation81733주 연속신고가4,330+0.8%4,3652,4980.1조엔
Showa Sangyo Co.,Ltd.20042주 연속신고가3,755+0.3%3,7752,8370.1조엔
Mitsui DM Sugar Co.,Ltd.21092주 연속신고가3,665+0.1%3,7253,0350.1조엔
M&A Capital Partners Co.,Ltd.60805주 연속신고가4,250+2.9%4,2552,9140.1조엔
UT Group Co.,Ltd.21463주 연속신고가235+1.7%2351690.1조엔
Bengo4.com,Inc.60272주 연속신고가5,110+14.2%5,1402,0090.1조엔
Oncolys BioPharma Inc.45882주 연속신고가4,810+42.3%4,8106050.1조엔
Shibusawa Logistics Corporation9304신고가2,180+9.6%2,1801,0810.1조엔
WORLD CO.,LTD.3612신고가1,656-1.5%1,7051,3360.1조엔
Kojima Co.,Ltd.75132주 연속신고가1,384-6.7%1,5001,0770.1조엔
KOHNAN SHOJI CO.,LTD.7516신고가4,420-1.6%4,5303,7200.1조엔
SHOEI CO.,LTD.78395주 연속신고가2,113+1.7%2,1131,5800.1조엔
Milbon Co.,Ltd.49193주 연속신고가3,270+0.5%3,3052,3050.1조엔
SUGI HOLDINGS Co.,LTD.7649해설2주 연속신저가1,321-2.7%1,9691,3210.5조엔
이번 주 해설 12종목 읽기

일본 신고가 122, 신저가 1. 시가총액 필터 적용 (미국 $1B, 일본 1000억엔 이상). 연속 경신 = 그 주까지 52주 기록 경신이 몇 주째 이어졌는지를 뜻합니다(+ 표시는 관측 범위의 한계로 실제 기간은 더 길 수 있습니다). 첫 경신 = 1년 넘게 52주 기록을 새로 쓴 적이 없다가 이번 주에 처음 경신한 종목입니다. 2024년 이후 자료를 기준으로 합니다.